시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,550	17	- 1.09%	151,990	235
12:43	1,550	17	- 1.09%	147,951	229
12:42	1,551	16	- 1.02%	147,743	229
12:41	1,550	17	- 1.09%	147,615	228
12:40	1,550	17	- 1.09%	147,515	228
12:39	1,551	16	- 1.02%	145,155	225
12:38	1,551	16	- 1.02%	145,146	225
12:36	1,552	15	- 0.96%	144,619	224
12:35	1,552	15	- 0.96%	144,615	224
12:34	1,552	15	- 0.96%	144,612	224