시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,560	7	- 0.45%	200,464	311
15:19	1,566	1	- 0.06%	199,559	309
15:18	1,562	5	- 0.32%	198,686	308
15:16	1,560	7	- 0.45%	197,177	305
15:15	1,561	6	- 0.38%	195,979	304
15:13	1,561	6	- 0.38%	195,719	303
15:11	1,562	5	- 0.32%	195,688	303
15:10	1,562	5	- 0.32%	195,570	303
15:08	1,562	5	- 0.32%	195,546	303
15:07	1,561	6	- 0.38%	195,545	303