시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	5,690	60	- 1.04%	3,485	20
09:14	5,680	70	- 1.22%	3,465	20
09:10	5,710	40	- 0.70%	3,464	20
09:08	5,710	40	- 0.70%	3,224	18
09:06	5,690	60	- 1.04%	3,168	18
09:05	5,660	90	- 1.57%	3,116	18
09:04	5,680	70	- 1.22%	2,945	17
09:03	5,670	80	- 1.39%	2,927	16
09:02	5,660	90	- 1.57%	2,349	13
09:00	5,780	30	+ 0.52%	10	0