시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	5,710	40	- 0.70%	4,705	27
09:46	5,720	30	- 0.52%	4,686	26
09:45	5,700	50	- 0.87%	4,685	26
09:42	5,720	30	- 0.52%	4,682	26
09:36	5,720	30	- 0.52%	4,650	26
09:35	5,710	40	- 0.70%	4,610	26
09:32	5,710	40	- 0.70%	4,608	26
09:23	5,700	50	- 0.87%	4,603	26
09:22	5,660	90	- 1.57%	4,601	26
09:20	5,660	90	- 1.57%	4,071	23