시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	5,680	70	- 1.22%	5,313	30
10:29	5,710	40	- 0.70%	5,218	29
10:19	5,710	40	- 0.70%	5,217	29
10:15	5,720	30	- 0.52%	5,043	28
10:12	5,720	30	- 0.52%	4,927	28
10:10	5,720	30	- 0.52%	4,926	28
10:08	5,710	40	- 0.70%	4,925	28
09:57	5,710	40	- 0.70%	4,749	27
09:55	5,710	40	- 0.70%	4,720	27
09:53	5,700	50	- 0.87%	4,716	27