시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	5,720	30	- 0.52%	5,864	33
11:02	5,660	90	- 1.57%	5,626	32
11:01	5,700	50	- 0.87%	5,469	31
10:58	5,720	30	- 0.52%	5,437	31
10:57	5,720	30	- 0.52%	5,402	31
10:48	5,700	50	- 0.87%	5,364	30
10:47	5,700	50	- 0.87%	5,354	30
10:46	5,690	60	- 1.04%	5,352	30
10:45	5,690	60	- 1.04%	5,342	30
10:43	5,700	50	- 0.87%	5,320	30