시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	5,720	30	- 0.52%	6,724	38
13:13	5,700	50	- 0.87%	6,723	38
12:39	5,730	20	- 0.35%	6,312	36
12:38	5,720	30	- 0.52%	6,311	36
12:34	5,740	10	- 0.17%	6,292	36
12:29	5,740	10	- 0.17%	6,282	36
11:28	5,750	0	0.00%	6,230	35
11:23	5,740	10	- 0.17%	6,217	35
11:06	5,750	0	0.00%	6,214	35
11:04	5,750	0	0.00%	6,164	35