시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,740	10	- 0.17%	9,968	57
15:19	5,740	10	- 0.17%	9,528	54
15:15	5,740	10	- 0.17%	9,433	53
15:14	5,730	20	- 0.35%	9,411	53
15:05	5,710	40	- 0.70%	8,969	51
15:04	5,700	50	- 0.87%	8,942	51
15:01	5,700	50	- 0.87%	8,333	47
15:00	5,700	50	- 0.87%	8,326	47
14:59	5,690	60	- 1.04%	8,282	47
14:58	5,690	60	- 1.04%	8,260	47