시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,000	50	- 0.50%	10,996	110
13:59	10,000	50	- 0.50%	10,984	110
13:58	10,000	50	- 0.50%	10,963	110
13:57	10,000	50	- 0.50%	10,954	110
13:56	10,000	50	- 0.50%	10,946	109
13:55	10,000	50	- 0.50%	10,934	109
13:54	9,990	60	- 0.60%	10,847	108
13:53	10,000	50	- 0.50%	8,977	90
13:52	10,000	50	- 0.50%	8,970	90
13:51	10,000	50	- 0.50%	8,564	86