시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,010	40	- 0.40%	11,190	112
14:09	10,010	40	- 0.40%	11,181	112
14:08	10,010	40	- 0.40%	11,164	112
14:07	10,000	50	- 0.50%	11,070	111
14:06	10,000	50	- 0.50%	11,061	111
14:05	10,000	50	- 0.50%	11,054	111
14:04	10,000	50	- 0.50%	11,044	110
14:03	10,000	50	- 0.50%	11,024	110
14:02	10,000	50	- 0.50%	11,015	110
14:01	10,000	50	- 0.50%	11,004	110