시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,000	50	- 0.50%	11,348	114
14:19	10,000	50	- 0.50%	11,340	113
14:18	10,000	50	- 0.50%	11,328	113
14:17	10,000	50	- 0.50%	11,317	113
14:16	10,000	50	- 0.50%	11,305	113
14:15	10,000	50	- 0.50%	11,245	112
14:14	10,000	50	- 0.50%	11,235	112
14:13	10,000	50	- 0.50%	11,218	112
14:12	10,000	50	- 0.50%	11,213	112
14:11	10,000	50	- 0.50%	11,200	112