시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,010	40	- 0.40%	11,500	115
14:29	10,000	50	- 0.50%	11,491	115
14:28	10,000	50	- 0.50%	11,481	115
14:27	10,000	50	- 0.50%	11,469	115
14:26	10,000	50	- 0.50%	11,458	115
14:25	10,000	50	- 0.50%	11,451	115
14:24	10,000	50	- 0.50%	11,438	114
14:23	10,000	50	- 0.50%	11,384	114
14:22	10,000	50	- 0.50%	11,371	114
14:21	10,000	50	- 0.50%	11,361	114