시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,000	50	- 0.50%	13,181	132
14:49	10,000	50	- 0.50%	13,176	132
14:48	10,000	50	- 0.50%	13,166	132
14:47	10,000	50	- 0.50%	13,163	132
14:46	10,000	50	- 0.50%	13,152	132
14:45	10,000	50	- 0.50%	13,108	131
14:44	10,000	50	- 0.50%	13,098	131
14:43	10,000	50	- 0.50%	13,095	131
14:42	10,000	50	- 0.50%	13,087	131
14:41	9,990	60	- 0.60%	13,083	131