시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,000	50	- 0.50%	8,448	85
13:38	10,000	50	- 0.50%	8,444	84
13:37	10,000	50	- 0.50%	8,436	84
13:36	10,000	50	- 0.50%	8,431	84
13:35	10,000	50	- 0.50%	8,424	84
13:34	10,000	50	- 0.50%	8,420	84
13:33	10,000	50	- 0.50%	8,410	84
13:31	10,000	50	- 0.50%	8,404	84
13:30	10,000	50	- 0.50%	8,400	84
13:29	10,000	50	- 0.50%	8,394	84