시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,000	50	- 0.50%	8,550	86
13:49	10,000	50	- 0.50%	8,540	85
13:48	10,000	50	- 0.50%	8,528	85
13:47	10,000	50	- 0.50%	8,516	85
13:46	10,000	50	- 0.50%	8,508	85
13:45	10,000	50	- 0.50%	8,500	85
13:44	10,000	50	- 0.50%	8,488	85
13:43	10,000	50	- 0.50%	8,474	85
13:42	10,000	50	- 0.50%	8,467	85
13:41	10,000	50	- 0.50%	8,459	85