시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,000	50	- 0.50%	14,002	140
15:19	10,010	40	- 0.40%	13,488	135
15:18	10,010	40	- 0.40%	13,473	135
15:17	10,000	50	- 0.50%	13,437	134
15:16	10,000	50	- 0.50%	13,422	134
15:15	10,000	50	- 0.50%	13,403	134
15:14	10,000	50	- 0.50%	13,398	134
15:13	10,000	50	- 0.50%	13,396	134
15:12	10,010	40	- 0.40%	13,384	134
15:11	10,000	50	- 0.50%	13,380	134