시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	5,230	140	- 2.61%	273,906	1,445
13:56	5,240	130	- 2.42%	273,781	1,445
13:55	5,240	130	- 2.42%	273,365	1,442
13:54	5,250	120	- 2.24%	273,037	1,441
13:53	5,250	120	- 2.24%	273,030	1,441
13:52	5,250	120	- 2.24%	273,029	1,441
13:51	5,250	120	- 2.24%	272,623	1,439
13:50	5,240	130	- 2.42%	269,620	1,423
13:49	5,240	130	- 2.42%	269,618	1,423
13:48	5,240	130	- 2.42%	269,597	1,423