시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	5,240	130	- 2.42%	275,442	1,453
14:07	5,250	120	- 2.24%	275,371	1,453
14:06	5,230	140	- 2.61%	275,356	1,453
14:05	5,250	120	- 2.24%	275,147	1,452
14:04	5,240	130	- 2.42%	274,918	1,451
14:03	5,240	130	- 2.42%	274,716	1,450
14:01	5,260	110	- 2.05%	274,610	1,449
14:00	5,240	130	- 2.42%	274,307	1,447
13:59	5,240	130	- 2.42%	274,290	1,447
13:58	5,240	130	- 2.42%	273,907	1,445