시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	5,230	140	- 2.61%	278,851	1,471
14:17	5,230	140	- 2.61%	278,701	1,470
14:16	5,240	130	- 2.42%	277,522	1,464
14:15	5,240	130	- 2.42%	277,274	1,463
14:14	5,240	130	- 2.42%	276,370	1,458
14:13	5,240	130	- 2.42%	276,368	1,458
14:12	5,235	135	- 2.51%	276,319	1,458
14:11	5,230	140	- 2.61%	276,309	1,458
14:10	5,230	140	- 2.61%	276,308	1,458
14:09	5,240	130	- 2.42%	275,948	1,456