시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	5,220	150	- 2.79%	288,668	1,522
14:28	5,230	140	- 2.61%	288,596	1,522
14:27	5,220	150	- 2.79%	284,417	1,500
14:25	5,220	150	- 2.79%	283,867	1,497
14:24	5,230	140	- 2.61%	282,366	1,490
14:23	5,230	140	- 2.61%	281,602	1,486
14:22	5,230	140	- 2.61%	281,337	1,484
14:21	5,220	150	- 2.79%	280,686	1,481
14:20	5,220	150	- 2.79%	280,659	1,481
14:19	5,230	140	- 2.61%	279,811	1,476