시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,240	130	- 2.42%	294,541	1,553
14:39	5,250	120	- 2.24%	294,168	1,551
14:38	5,240	130	- 2.42%	293,368	1,547
14:37	5,240	130	- 2.42%	293,367	1,547
14:36	5,230	140	- 2.61%	291,475	1,537
14:35	5,220	150	- 2.79%	291,273	1,536
14:34	5,220	150	- 2.79%	290,748	1,533
14:33	5,230	140	- 2.61%	289,664	1,528
14:32	5,230	140	- 2.61%	289,649	1,528
14:30	5,230	140	- 2.61%	289,608	1,527