시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,250	120	- 2.24%	295,857	1,560
14:49	5,250	120	- 2.24%	295,217	1,557
14:48	5,240	130	- 2.42%	295,006	1,556
14:47	5,250	120	- 2.24%	294,875	1,555
14:46	5,250	120	- 2.24%	294,770	1,554
14:45	5,250	120	- 2.24%	294,760	1,554
14:44	5,250	120	- 2.24%	294,755	1,554
14:43	5,250	120	- 2.24%	294,648	1,554
14:42	5,240	130	- 2.42%	294,548	1,553
14:41	5,240	130	- 2.42%	294,542	1,553