시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	5,300	70	- 1.30%	43,810	233
09:14	5,290	80	- 1.49%	43,175	230
09:13	5,290	80	- 1.49%	36,586	195
09:12	5,320	50	- 0.93%	29,234	156
09:11	5,320	50	- 0.93%	29,055	155
09:10	5,320	50	- 0.93%	27,020	144
09:09	5,320	50	- 0.93%	24,083	128
09:08	5,350	20	- 0.37%	23,390	125
09:07	5,360	10	- 0.19%	23,089	123
09:06	5,320	50	- 0.93%	19,620	105