시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	5,310	60	- 1.12%	53,879	286
09:24	5,300	70	- 1.30%	53,704	285
09:23	5,300	70	- 1.30%	53,494	284
09:22	5,300	70	- 1.30%	53,294	283
09:21	5,300	70	- 1.30%	52,616	280
09:20	5,340	30	- 0.56%	52,400	279
09:19	5,310	60	- 1.12%	50,566	269
09:18	5,280	90	- 1.68%	50,304	267
09:17	5,310	60	- 1.12%	46,457	247
09:16	5,290	80	- 1.49%	46,027	245