시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	5,320	50	- 0.93%	66,842	355
09:34	5,320	50	- 0.93%	66,719	355
09:33	5,310	60	- 1.12%	59,820	318
09:32	5,310	60	- 1.12%	59,320	315
09:31	5,320	50	- 0.93%	58,831	313
09:30	5,320	50	- 0.93%	58,146	309
09:29	5,320	50	- 0.93%	56,510	300
09:28	5,320	50	- 0.93%	55,810	297
09:27	5,330	40	- 0.75%	55,670	296
09:26	5,340	30	- 0.56%	55,485	295