시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	5,290	80	- 1.49%	77,782	414
09:44	5,290	80	- 1.49%	77,452	412
09:43	5,310	60	- 1.12%	74,978	399
09:42	5,320	50	- 0.93%	74,117	394
09:41	5,310	60	- 1.12%	73,777	392
09:40	5,310	60	- 1.12%	73,667	392
09:39	5,320	50	- 0.93%	73,215	389
09:38	5,310	60	- 1.12%	72,656	386
09:37	5,320	50	- 0.93%	67,349	358
09:36	5,320	50	- 0.93%	67,332	358