시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	5,310	60	- 1.12%	84,058	447
09:54	5,300	70	- 1.30%	83,735	445
09:53	5,300	70	- 1.30%	83,290	443
09:52	5,290	80	- 1.49%	80,772	429
09:51	5,290	80	- 1.49%	80,666	429
09:50	5,290	80	- 1.49%	79,839	424
09:49	5,310	60	- 1.12%	78,754	419
09:48	5,310	60	- 1.12%	78,701	418
09:47	5,290	80	- 1.49%	78,226	416
09:46	5,290	80	- 1.49%	77,837	414