시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	5,290	80	- 1.49%	88,665	471
10:05	5,290	80	- 1.49%	88,445	470
10:04	5,290	80	- 1.49%	87,393	464
10:03	5,290	80	- 1.49%	87,193	463
10:02	5,300	70	- 1.30%	85,833	456
10:01	5,300	70	- 1.30%	84,742	450
10:00	5,310	60	- 1.12%	84,594	450
09:58	5,300	70	- 1.30%	84,489	449
09:57	5,310	60	- 1.12%	84,369	448
09:56	5,310	60	- 1.12%	84,189	447