시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,270	100	- 1.86%	300,039	1,582
14:59	5,270	100	- 1.86%	299,200	1,578
14:58	5,260	110	- 2.05%	299,117	1,577
14:57	5,260	110	- 2.05%	299,057	1,577
14:56	5,260	110	- 2.05%	297,382	1,568
14:55	5,260	110	- 2.05%	297,340	1,568
14:54	5,250	120	- 2.24%	296,606	1,564
14:53	5,250	120	- 2.24%	296,447	1,563
14:52	5,250	120	- 2.24%	296,308	1,562
14:51	5,250	120	- 2.24%	296,298	1,562