시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	5,290	80	- 1.49%	97,010	515
10:15	5,290	80	- 1.49%	96,831	514
10:14	5,310	60	- 1.12%	91,762	488
10:13	5,310	60	- 1.12%	91,752	488
10:12	5,300	70	- 1.30%	91,692	487
10:11	5,300	70	- 1.30%	91,316	485
10:10	5,300	70	- 1.30%	91,315	485
10:09	5,290	80	- 1.49%	90,510	481
10:08	5,300	70	- 1.30%	89,662	476
10:07	5,280	90	- 1.68%	89,466	475