시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	5,280	90	- 1.68%	106,020	563
10:25	5,290	80	- 1.49%	104,071	553
10:24	5,300	70	- 1.30%	102,154	542
10:23	5,290	80	- 1.49%	102,116	542
10:22	5,280	90	- 1.68%	101,821	541
10:21	5,280	90	- 1.68%	101,754	540
10:20	5,270	100	- 1.86%	100,203	532
10:19	5,280	90	- 1.68%	97,387	517
10:18	5,290	80	- 1.49%	97,326	517
10:17	5,290	80	- 1.49%	97,116	516