시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	5,280	90	- 1.68%	110,834	588
10:36	5,270	100	- 1.86%	110,502	587
10:35	5,280	90	- 1.68%	109,912	583
10:34	5,290	80	- 1.49%	109,776	583
10:33	5,280	90	- 1.68%	108,930	578
10:32	5,280	90	- 1.68%	108,627	577
10:31	5,290	80	- 1.49%	108,599	576
10:30	5,270	100	- 1.86%	106,673	566
10:29	5,280	90	- 1.68%	106,282	564
10:28	5,290	80	- 1.49%	106,093	563