시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	5,280	90	- 1.68%	121,638	645
10:46	5,290	80	- 1.49%	121,336	644
10:45	5,280	90	- 1.68%	121,130	643
10:44	5,280	90	- 1.68%	115,803	615
10:43	5,300	70	- 1.30%	115,265	612
10:42	5,280	90	- 1.68%	115,264	612
10:41	5,280	90	- 1.68%	113,187	601
10:40	5,280	90	- 1.68%	113,178	601
10:39	5,280	90	- 1.68%	112,734	598
10:38	5,285	85	- 1.58%	111,123	590