시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	5,300	70	- 1.30%	127,993	679
10:57	5,300	70	- 1.30%	127,896	678
10:55	5,290	80	- 1.49%	127,721	678
10:54	5,290	80	- 1.49%	127,645	677
10:53	5,290	80	- 1.49%	126,433	671
10:52	5,290	80	- 1.49%	126,275	670
10:51	5,300	70	- 1.30%	125,975	668
10:50	5,300	70	- 1.30%	124,261	659
10:49	5,290	80	- 1.49%	121,787	646
10:48	5,290	80	- 1.49%	121,674	645