시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,290	80	- 1.49%	129,316	686
11:09	5,310	60	- 1.12%	128,914	684
11:08	5,310	60	- 1.12%	128,814	683
11:07	5,310	60	- 1.12%	128,744	683
11:06	5,310	60	- 1.12%	128,731	683
11:03	5,310	60	- 1.12%	128,729	683
11:02	5,310	60	- 1.12%	128,509	682
11:01	5,290	80	- 1.49%	128,453	681
11:00	5,300	70	- 1.30%	128,192	680
10:59	5,300	70	- 1.30%	128,132	680