시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	5,290	80	- 1.49%	141,576	751
11:22	5,300	70	- 1.30%	141,397	750
11:21	5,280	90	- 1.68%	141,247	749
11:20	5,290	80	- 1.49%	141,122	748
11:19	5,280	90	- 1.68%	140,381	744
11:18	5,280	90	- 1.68%	139,792	741
11:17	5,270	100	- 1.86%	139,593	740
11:15	5,280	90	- 1.68%	137,952	732
11:12	5,280	90	- 1.68%	134,775	715
11:11	5,280	90	- 1.68%	133,600	709