시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	5,295	75	- 1.40%	145,987	774
11:35	5,290	80	- 1.49%	145,360	771
11:34	5,285	85	- 1.58%	145,359	771
11:33	5,270	100	- 1.86%	144,970	769
11:32	5,270	100	- 1.86%	144,129	764
11:31	5,290	80	- 1.49%	142,686	757
11:28	5,290	80	- 1.49%	142,684	757
11:27	5,290	80	- 1.49%	142,197	754
11:26	5,300	70	- 1.30%	141,908	753
11:25	5,300	70	- 1.30%	141,643	751