시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	5,300	70	- 1.30%	150,483	798
11:46	5,290	80	- 1.49%	150,282	797
11:45	5,300	70	- 1.30%	150,159	796
11:43	5,280	90	- 1.68%	150,003	795
11:42	5,280	90	- 1.68%	149,132	791
11:41	5,280	90	- 1.68%	147,772	783
11:40	5,290	80	- 1.49%	146,967	779
11:39	5,280	90	- 1.68%	146,941	779
11:38	5,280	90	- 1.68%	146,832	779
11:37	5,290	80	- 1.49%	146,698	778