시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	5,290	80	- 1.49%	152,526	809
11:57	5,280	90	- 1.68%	152,484	808
11:56	5,290	80	- 1.49%	151,822	805
11:55	5,290	80	- 1.49%	151,821	805
11:54	5,290	80	- 1.49%	151,654	804
11:52	5,300	70	- 1.30%	151,565	804
11:51	5,300	70	- 1.30%	151,555	803
11:50	5,300	70	- 1.30%	151,553	803
11:49	5,300	70	- 1.30%	150,553	798
11:48	5,300	70	- 1.30%	150,503	798