시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,270	100	- 1.86%	304,556	1,606
15:09	5,270	100	- 1.86%	304,086	1,603
15:08	5,270	100	- 1.86%	304,044	1,603
15:07	5,270	100	- 1.86%	302,599	1,596
15:06	5,270	100	- 1.86%	302,597	1,596
15:05	5,270	100	- 1.86%	301,822	1,591
15:04	5,270	100	- 1.86%	301,192	1,588
15:03	5,260	110	- 2.05%	301,129	1,588
15:02	5,270	100	- 1.86%	300,127	1,583
15:01	5,260	110	- 2.05%	300,109	1,582