시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	5,290	80	- 1.49%	154,679	820
12:08	5,280	90	- 1.68%	154,176	817
12:06	5,290	80	- 1.49%	153,575	814
12:05	5,290	80	- 1.49%	153,565	814
12:04	5,290	80	- 1.49%	153,255	812
12:03	5,290	80	- 1.49%	152,809	810
12:02	5,290	80	- 1.49%	152,799	810
12:01	5,290	80	- 1.49%	152,797	810
12:00	5,280	90	- 1.68%	152,786	810
11:59	5,280	90	- 1.68%	152,535	809