시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	5,270	100	- 1.86%	176,439	935
12:18	5,270	100	- 1.86%	172,345	913
12:17	5,260	110	- 2.05%	172,240	913
12:16	5,260	110	- 2.05%	172,212	912
12:15	5,270	100	- 1.86%	171,675	910
12:14	5,280	90	- 1.68%	158,695	841
12:13	5,280	90	- 1.68%	158,164	838
12:12	5,280	90	- 1.68%	155,311	823
12:11	5,290	80	- 1.49%	155,229	823
12:10	5,290	80	- 1.49%	155,144	822