시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	5,260	110	- 2.05%	181,140	959
12:30	5,260	110	- 2.05%	180,925	958
12:29	5,260	110	- 2.05%	180,871	958
12:28	5,260	110	- 2.05%	180,853	958
12:27	5,260	110	- 2.05%	180,566	956
12:26	5,270	100	- 1.86%	180,234	955
12:25	5,260	110	- 2.05%	176,632	936
12:22	5,270	100	- 1.86%	176,528	935
12:21	5,265	105	- 1.96%	176,503	935
12:20	5,270	100	- 1.86%	176,441	935