시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	5,250	120	- 2.24%	202,097	1,069
12:41	5,250	120	- 2.24%	200,528	1,061
12:40	5,260	110	- 2.05%	200,508	1,061
12:39	5,260	110	- 2.05%	200,467	1,061
12:38	5,260	110	- 2.05%	200,355	1,060
12:37	5,250	120	- 2.24%	200,345	1,060
12:35	5,250	120	- 2.24%	200,335	1,060
12:34	5,250	120	- 2.24%	200,100	1,059
12:33	5,250	120	- 2.24%	191,694	1,015
12:32	5,260	110	- 2.05%	181,150	959