시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	5,250	120	- 2.24%	214,168	1,133
12:54	5,240	130	- 2.42%	213,167	1,127
12:53	5,250	120	- 2.24%	212,227	1,123
12:52	5,250	120	- 2.24%	210,865	1,115
12:50	5,250	120	- 2.24%	209,629	1,109
12:49	5,260	110	- 2.05%	209,272	1,107
12:48	5,240	130	- 2.42%	205,237	1,086
12:47	5,250	120	- 2.24%	203,166	1,075
12:46	5,250	120	- 2.24%	202,966	1,074
12:45	5,250	120	- 2.24%	202,278	1,070