시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	5,240	130	- 2.42%	217,785	1,152
13:05	5,250	120	- 2.24%	216,688	1,146
13:04	5,250	120	- 2.24%	216,658	1,146
13:03	5,250	120	- 2.24%	216,631	1,146
13:02	5,250	120	- 2.24%	216,610	1,146
13:01	5,250	120	- 2.24%	215,801	1,141
13:00	5,250	120	- 2.24%	215,779	1,141
12:58	5,250	120	- 2.24%	215,426	1,139
12:57	5,250	120	- 2.24%	215,416	1,139
12:56	5,250	120	- 2.24%	215,120	1,138