시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	5,230	140	- 2.61%	223,357	1,181
13:15	5,250	120	- 2.24%	221,726	1,172
13:14	5,240	130	- 2.42%	221,636	1,172
13:13	5,240	130	- 2.42%	221,386	1,171
13:12	5,240	130	- 2.42%	220,450	1,166
13:11	5,240	130	- 2.42%	220,410	1,165
13:10	5,250	120	- 2.24%	218,399	1,155
13:09	5,250	120	- 2.24%	218,395	1,155
13:08	5,240	130	- 2.42%	217,845	1,152
13:07	5,240	130	- 2.42%	217,835	1,152