시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	5,240	130	- 2.42%	231,762	1,225
13:25	5,240	130	- 2.42%	231,432	1,223
13:24	5,240	130	- 2.42%	230,828	1,220
13:23	5,240	130	- 2.42%	230,491	1,218
13:22	5,250	120	- 2.24%	228,203	1,206
13:21	5,240	130	- 2.42%	228,188	1,206
13:20	5,240	130	- 2.42%	227,587	1,203
13:19	5,240	130	- 2.42%	226,596	1,198
13:18	5,240	130	- 2.42%	226,473	1,197
13:17	5,230	140	- 2.61%	225,457	1,192