시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	5,250	120	- 2.24%	234,701	1,240
13:36	5,240	130	- 2.42%	234,501	1,239
13:35	5,250	120	- 2.24%	234,487	1,239
13:33	5,250	120	- 2.24%	232,981	1,231
13:32	5,250	120	- 2.24%	232,825	1,230
13:31	5,250	120	- 2.24%	232,545	1,229
13:30	5,250	120	- 2.24%	232,445	1,228
13:29	5,250	120	- 2.24%	232,435	1,228
13:28	5,250	120	- 2.24%	232,401	1,228
13:27	5,250	120	- 2.24%	231,915	1,226