시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	5,240	130	- 2.42%	269,155	1,420
13:46	5,240	130	- 2.42%	269,153	1,420
13:45	5,230	140	- 2.61%	269,077	1,420
13:44	5,230	140	- 2.61%	267,245	1,410
13:43	5,230	140	- 2.61%	267,230	1,410
13:42	5,220	150	- 2.79%	267,196	1,410
13:41	5,250	120	- 2.24%	236,022	1,247
13:40	5,240	130	- 2.42%	235,717	1,246
13:39	5,240	130	- 2.42%	234,830	1,241
13:38	5,240	130	- 2.42%	234,711	1,240